Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 55.22 55.22 54.91 55.07 10.8 Thousand
05 Nov, 1996 55.38 55.69 55.38 55.69 20.4 Thousand
04 Nov, 1996 53.82 55.22 53.82 55.22 33.6 Thousand
01 Nov, 1996 53.2 53.82 53.2 53.67 58.8 Thousand
30 Oct, 1996 53.35 53.35 53.2 53.2 2400.00
29 Oct, 1996 53.2 53.2 53.2 53.2 1800.00
28 Oct, 1996 53.67 53.98 53.51 53.51 72 Thousand
25 Oct, 1996 53.51 53.67 53.35 53.67 7800.00
24 Oct, 1996 53.82 54.13 53.2 53.2 36 Thousand
23 Oct, 1996 53.67 53.82 53.67 53.82 12 Thousand