Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 53.35 53.51 52.89 53.51 52.8 Thousand
21 Oct, 1996 52.27 53.2 52.27 53.2 51.6 Thousand
18 Oct, 1996 52.42 52.42 52.42 52.42 3000.00
17 Oct, 1996 52.58 52.58 51.95 51.95 37.2 Thousand
16 Oct, 1996 50.55 51.95 50.55 51.95 87 Thousand
15 Oct, 1996 50.87 50.87 50.55 50.55 9000.00
14 Oct, 1996 50.71 50.87 50.71 50.87 18.6 Thousand
11 Oct, 1996 49.93 50.71 49.93 50.71 61.8 Thousand
10 Oct, 1996 49.78 49.78 49.78 49.78 39.6 Thousand
09 Oct, 1996 49.15 49.78 49.15 49.78 16.2 Thousand