Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 49.78 49.78 49.15 49.15 26.4 Thousand
07 Oct, 1996 49.15 49.62 49.15 49.62 27.6 Thousand
04 Oct, 1996 48.53 49.0 48.53 49.0 22.8 Thousand
03 Oct, 1996 48.38 48.38 48.22 48.22 8400.00
02 Oct, 1996 48.53 48.69 48.38 48.53 38.4 Thousand
01 Oct, 1996 47.91 48.38 47.91 48.38 35.4 Thousand
30 Sep, 1996 47.91 48.07 47.75 47.91 28.2 Thousand
27 Sep, 1996 47.44 47.75 47.29 47.6 18 Thousand
26 Sep, 1996 47.91 47.91 47.44 47.44 10.2 Thousand
25 Sep, 1996 47.6 47.75 47.6 47.75 22.2 Thousand