Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 47.29 47.6 47.29 47.6 17.4 Thousand
23 Sep, 1996 46.98 46.98 46.98 46.98 600.00
20 Sep, 1996 47.29 47.6 46.98 46.98 11.4 Thousand
19 Sep, 1996 46.04 46.67 46.04 46.67 16.2 Thousand
18 Sep, 1996 46.2 46.35 45.89 46.35 51 Thousand
17 Sep, 1996 46.67 46.67 46.35 46.51 6000.00
16 Sep, 1996 46.98 47.29 46.98 46.98 17.4 Thousand
13 Sep, 1996 45.89 46.98 45.89 46.98 20.4 Thousand
12 Sep, 1996 46.04 46.35 45.89 45.89 18 Thousand
11 Sep, 1996 47.13 47.44 46.35 46.35 15.6 Thousand