Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1996 46.67 47.13 46.67 46.98 16.2 Thousand
09 Sep, 1996 46.67 46.82 46.51 46.67 11.4 Thousand
06 Sep, 1996 46.04 46.35 46.04 46.35 12 Thousand
05 Sep, 1996 46.04 46.04 45.73 45.89 9600.00
04 Sep, 1996 46.04 46.04 46.04 46.04 3600.00
03 Sep, 1996 44.95 46.2 44.95 46.2 10.8 Thousand
30 Aug, 1996 45.42 45.42 45.27 45.27 1800.00
29 Aug, 1996 46.2 46.67 46.2 46.2 7800.00
27 Aug, 1996 46.98 46.98 46.51 46.51 13.2 Thousand
26 Aug, 1996 46.67 46.67 46.67 46.67 1200.00