Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 48.22 48.22 46.98 46.98 23.4 Thousand
22 Aug, 1996 47.6 48.38 47.6 48.38 10.2 Thousand
21 Aug, 1996 47.13 47.29 47.13 47.29 11.4 Thousand
20 Aug, 1996 47.29 47.29 46.82 46.82 3600.00
19 Aug, 1996 46.82 47.6 46.82 47.6 7200.00
16 Aug, 1996 45.73 46.51 45.73 46.51 12 Thousand
15 Aug, 1996 45.27 45.58 45.11 45.42 12.6 Thousand
14 Aug, 1996 45.58 45.58 45.11 45.11 18 Thousand
13 Aug, 1996 46.67 46.67 46.04 46.04 9000.00
12 Aug, 1996 46.67 46.67 46.35 46.35 24.6 Thousand