Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 46.35 46.35 46.35 46.35 600.00
08 Aug, 1996 46.35 46.67 46.2 46.67 10.2 Thousand
07 Aug, 1996 46.98 46.98 46.2 46.2 10.8 Thousand
06 Aug, 1996 46.98 46.98 46.98 46.98 2400.00
05 Aug, 1996 47.44 47.44 47.29 47.29 12.6 Thousand
02 Aug, 1996 47.29 47.75 47.29 47.75 26.4 Thousand
01 Aug, 1996 45.42 46.35 45.42 46.2 29.4 Thousand
30 Jul, 1996 45.11 45.11 45.11 45.11 11.4 Thousand
29 Jul, 1996 44.64 44.64 44.49 44.49 7200.00
26 Jul, 1996 45.11 45.42 44.95 44.95 22.8 Thousand