Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 44.8 44.8 44.8 44.8 37.2 Thousand
24 Jul, 1996 43.71 44.49 43.55 44.49 27.6 Thousand
23 Jul, 1996 44.49 44.49 43.24 44.02 345.6 Thousand
19 Jul, 1996 45.11 45.11 45.11 45.11 6000.00
17 Jul, 1996 45.42 45.42 44.8 44.8 3000.00
16 Jul, 1996 45.89 46.04 45.89 46.04 15 Thousand
15 Jul, 1996 46.04 46.04 46.04 46.04 7800.00
12 Jul, 1996 46.04 46.04 46.04 46.04 14.4 Thousand
11 Jul, 1996 46.98 47.13 46.35 46.35 12.6 Thousand
10 Jul, 1996 46.82 46.82 46.51 46.51 4200.00