Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1996 51.33 51.33 51.02 51.18 34.2 Thousand
20 Feb, 1996 50.09 51.64 50.09 51.64 104.4 Thousand
16 Feb, 1996 50.71 50.71 50.4 50.55 16.8 Thousand
15 Feb, 1996 50.71 51.02 50.4 50.71 19.8 Thousand
14 Feb, 1996 51.02 51.02 50.4 50.4 24 Thousand
13 Feb, 1996 49.78 50.71 49.78 50.4 53.4 Thousand
12 Feb, 1996 48.53 48.53 48.53 48.53 600.00
09 Feb, 1996 47.91 48.84 47.91 48.22 32.4 Thousand
08 Feb, 1996 46.35 47.29 46.35 47.29 4800.00
07 Feb, 1996 46.04 46.04 46.04 46.04 600.00