Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 46.04 46.35 45.89 45.89 6600.00
02 Feb, 1996 46.35 46.35 46.35 46.35 3000.00
01 Feb, 1996 45.58 46.82 45.58 46.04 16.2 Thousand
31 Jan, 1996 45.42 45.42 45.42 45.42 3600.00
30 Jan, 1996 45.58 45.58 45.58 45.58 3000.00
29 Jan, 1996 46.67 46.67 45.89 45.89 14.4 Thousand
26 Jan, 1996 46.98 46.98 46.98 46.98 24 Thousand
25 Jan, 1996 46.67 46.67 46.67 46.67 6000.00
24 Jan, 1996 46.51 46.51 46.35 46.35 8400.00
23 Jan, 1996 45.89 46.2 45.89 46.2 2400.00