Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 47.13 47.13 46.35 46.35 4200.00
19 Jan, 1996 46.35 46.98 46.35 46.98 8400.00
18 Jan, 1996 46.98 47.6 46.98 46.98 64.2 Thousand
17 Jan, 1996 47.13 47.13 47.13 47.13 1800.00
16 Jan, 1996 47.6 47.6 46.98 46.98 2400.00
10 Jan, 1996 48.22 48.22 47.29 47.29 12.6 Thousand
09 Jan, 1996 47.75 48.07 47.75 47.91 9600.00
08 Jan, 1996 47.91 47.91 47.91 47.91 1200.00
05 Jan, 1996 48.22 48.22 48.07 48.07 24 Thousand
04 Jan, 1996 47.6 48.84 47.6 48.53 19.2 Thousand