Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 47.75 47.91 47.29 47.44 9000.00
02 Jan, 1996 46.67 47.44 46.35 47.44 61.8 Thousand
29 Dec, 1995 46.82 46.82 46.51 46.51 31.2 Thousand
28 Dec, 1995 46.82 46.82 46.51 46.51 20.4 Thousand
27 Dec, 1995 47.91 48.38 46.98 46.98 35.4 Thousand
26 Dec, 1995 47.75 47.99 47.75 47.99 62.4 Thousand
22 Dec, 1995 47.29 47.75 47.29 47.75 2400.00
21 Dec, 1995 46.98 46.98 46.98 46.98 3000.00
19 Dec, 1995 47.29 47.29 46.98 47.29 9000.00
18 Dec, 1995 48.53 48.53 47.91 47.91 9600.00