Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 49.0 49.0 48.53 48.53 3000.00
14 Dec, 1995 47.91 48.07 47.75 48.07 55.2 Thousand
13 Dec, 1995 48.07 48.07 48.07 48.07 27.6 Thousand
11 Dec, 1995 47.75 48.07 47.75 47.75 6000.00
08 Dec, 1995 47.6 47.91 47.44 47.91 19.8 Thousand
07 Dec, 1995 47.29 48.07 47.29 47.75 15 Thousand
06 Dec, 1995 47.44 47.6 47.29 47.6 17.4 Thousand
05 Dec, 1995 47.6 47.6 47.6 47.6 1800.00
04 Dec, 1995 47.29 47.6 47.29 47.6 1800.00
01 Dec, 1995 47.75 48.07 47.6 47.6 11.4 Thousand