Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 47.75 48.07 47.44 48.07 87.6 Thousand
29 Nov, 1995 47.75 48.22 47.75 48.22 20.4 Thousand
28 Nov, 1995 47.29 47.91 47.29 47.91 9600.00
27 Nov, 1995 47.91 47.91 47.6 47.75 33 Thousand
24 Nov, 1995 47.44 48.07 47.44 48.07 13.2 Thousand
22 Nov, 1995 46.98 47.29 46.98 47.29 13.8 Thousand
21 Nov, 1995 47.29 47.29 47.13 47.13 2400.00
20 Nov, 1995 46.82 46.98 46.67 46.98 12.6 Thousand
17 Nov, 1995 47.13 47.29 46.98 47.13 16.2 Thousand
16 Nov, 1995 48.22 48.22 47.6 47.6 4800.00