Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 47.29 48.53 47.29 48.53 18.6 Thousand
14 Nov, 1995 47.29 47.29 47.29 47.29 600.00
13 Nov, 1995 47.6 47.6 47.29 47.29 6600.00
10 Nov, 1995 47.29 47.29 47.29 47.29 1200.00
09 Nov, 1995 48.22 48.22 47.6 47.6 10.8 Thousand
07 Nov, 1995 47.91 48.84 47.91 48.84 15 Thousand
06 Nov, 1995 47.6 47.6 47.29 47.6 6000.00
03 Nov, 1995 47.91 47.91 47.6 47.91 4800.00
02 Nov, 1995 47.44 47.75 47.44 47.75 7800.00
01 Nov, 1995 47.6 47.6 47.44 47.44 9600.00