Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 47.44 47.44 47.44 47.44 3000.00
30 Oct, 1995 47.75 47.75 47.6 47.75 4200.00
27 Oct, 1995 48.22 48.22 47.91 47.91 1200.00
26 Oct, 1995 48.53 48.53 48.53 48.53 600.00
25 Oct, 1995 48.22 48.22 48.22 48.22 600.00
24 Oct, 1995 48.22 48.38 47.6 48.38 24.6 Thousand
20 Oct, 1995 48.22 48.53 48.22 48.53 2400.00
19 Oct, 1995 47.91 48.22 47.91 48.22 65.4 Thousand
18 Oct, 1995 47.91 48.07 47.91 48.07 7800.00
16 Oct, 1995 48.22 48.22 48.22 48.22 2400.00