Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 48.84 48.84 48.53 48.53 1800.00
12 Oct, 1995 48.53 48.53 48.53 48.53 5400.00
11 Oct, 1995 48.69 48.69 48.69 48.69 2400.00
10 Oct, 1995 48.84 49.15 48.84 49.0 7800.00
09 Oct, 1995 48.38 48.38 48.38 48.38 600.00
06 Oct, 1995 48.53 48.69 48.22 48.69 10.8 Thousand
05 Oct, 1995 49.0 49.0 48.69 48.69 4800.00
04 Oct, 1995 49.15 50.09 49.15 49.31 15.6 Thousand
03 Oct, 1995 48.53 48.84 48.53 48.84 2400.00
02 Oct, 1995 48.22 48.84 48.22 48.22 14.4 Thousand