Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 47.91 48.07 47.75 48.07 73.8 Thousand
28 Sep, 1995 47.6 47.91 47.6 47.91 84 Thousand
27 Sep, 1995 47.44 47.44 47.44 47.44 1800.00
26 Sep, 1995 47.6 47.6 47.44 47.44 18.6 Thousand
25 Sep, 1995 47.44 47.44 47.13 47.13 2400.00
22 Sep, 1995 47.6 47.75 47.6 47.75 4200.00
21 Sep, 1995 47.91 47.91 47.91 47.91 600.00
20 Sep, 1995 48.53 48.53 48.22 48.22 3600.00
19 Sep, 1995 48.22 48.22 48.22 48.22 4200.00
18 Sep, 1995 48.53 48.84 48.22 48.22 9000.00