Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 48.22 48.53 48.22 48.53 1800.00
14 Sep, 1995 47.91 48.53 47.91 48.53 12.6 Thousand
13 Sep, 1995 47.29 48.22 47.29 48.22 18 Thousand
12 Sep, 1995 47.6 47.6 47.6 47.6 600.00
11 Sep, 1995 47.29 47.6 47.29 47.6 3600.00
08 Sep, 1995 46.67 46.82 46.35 46.82 9000.00
06 Sep, 1995 47.29 47.29 46.67 46.67 12 Thousand
05 Sep, 1995 46.35 46.98 46.35 46.98 4200.00
01 Sep, 1995 45.89 46.04 45.42 46.04 13.2 Thousand
31 Aug, 1995 44.64 45.58 44.64 45.58 7800.00