Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 44.8 45.11 44.8 45.11 4200.00
25 Aug, 1995 44.49 44.64 44.49 44.49 29.4 Thousand
22 Aug, 1995 44.18 44.18 43.87 44.18 15.6 Thousand
18 Aug, 1995 44.49 44.49 44.49 44.49 12 Thousand
17 Aug, 1995 44.49 44.49 43.87 44.18 7200.00
16 Aug, 1995 44.8 44.8 44.49 44.8 6600.00
15 Aug, 1995 45.11 45.27 44.95 44.95 4800.00
14 Aug, 1995 44.8 44.8 44.8 44.8 600.00
11 Aug, 1995 44.18 44.49 44.18 44.49 8400.00
10 Aug, 1995 44.18 44.8 44.02 44.02 25.2 Thousand