Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 43.87 44.02 43.87 44.02 2400.00
07 Aug, 1995 43.55 43.55 43.55 43.55 4800.00
04 Aug, 1995 42.93 44.02 42.93 44.02 16.8 Thousand
03 Aug, 1995 42.62 42.78 42.62 42.78 3000.00
02 Aug, 1995 42.62 42.93 42.62 42.78 22.2 Thousand
01 Aug, 1995 42.16 42.31 42.16 42.31 21.6 Thousand
31 Jul, 1995 42.93 42.93 42.16 42.16 15 Thousand
28 Jul, 1995 43.24 43.24 42.93 42.93 12 Thousand
27 Jul, 1995 42.62 42.93 42.31 42.93 9600.00
26 Jul, 1995 42.47 42.93 42.47 42.93 10.2 Thousand