Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 42.16 42.16 42.16 42.16 6000.00
21 Jul, 1995 42.0 42.31 42.0 42.31 3600.00
20 Jul, 1995 41.84 41.84 41.53 41.69 15.6 Thousand
19 Jul, 1995 41.69 41.69 41.53 41.69 17.4 Thousand
18 Jul, 1995 42.0 42.0 41.69 41.84 18 Thousand
17 Jul, 1995 41.38 42.31 41.38 42.31 70.2 Thousand
14 Jul, 1995 42.31 42.31 42.31 42.31 6600.00
13 Jul, 1995 42.16 42.16 42.16 42.16 14.4 Thousand
12 Jul, 1995 41.69 41.69 41.69 41.69 2400.00
11 Jul, 1995 42.0 42.0 42.0 42.0 9000.00