Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 41.69 42.0 41.69 42.0 9000.00
07 Jul, 1995 42.47 42.47 41.69 41.69 118.8 Thousand
06 Jul, 1995 42.31 42.78 42.31 42.78 30 Thousand
05 Jul, 1995 42.31 42.31 41.69 42.0 10.8 Thousand
03 Jul, 1995 41.38 42.16 41.38 42.16 24 Thousand
30 Jun, 1995 41.38 41.38 41.07 41.07 6600.00
29 Jun, 1995 41.07 41.07 41.07 41.07 1800.00
28 Jun, 1995 41.53 42.16 41.53 41.53 46.8 Thousand
27 Jun, 1995 41.07 41.38 40.75 41.38 14.4 Thousand
26 Jun, 1995 41.22 41.38 40.91 41.38 13.8 Thousand