Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 41.69 41.84 41.53 41.53 62.4 Thousand
21 Jun, 1995 41.69 41.69 41.38 41.69 11.4 Thousand
20 Jun, 1995 42.62 42.62 42.16 42.16 7200.00
19 Jun, 1995 42.62 42.62 42.62 42.62 1200.00
16 Jun, 1995 42.93 42.93 42.93 42.93 27.6 Thousand
15 Jun, 1995 43.24 43.24 42.62 42.62 17.4 Thousand
14 Jun, 1995 42.62 43.55 42.62 43.55 10.2 Thousand
13 Jun, 1995 42.16 42.16 42.16 42.16 600.00
12 Jun, 1995 42.31 42.31 42.0 42.0 5400.00
09 Jun, 1995 42.0 42.0 42.0 42.0 4800.00