Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 42.0 42.0 41.69 41.69 9000.00
06 Jun, 1995 41.84 42.31 41.84 42.31 1800.00
05 Jun, 1995 42.16 42.31 42.0 42.0 11.4 Thousand
02 Jun, 1995 41.07 42.0 41.07 42.0 16.8 Thousand
01 Jun, 1995 41.38 41.38 40.13 40.6 13.2 Thousand
31 May, 1995 41.07 41.07 41.07 41.07 1800.00
30 May, 1995 40.91 41.22 40.91 41.07 9000.00
26 May, 1995 40.29 41.07 40.29 41.07 29.4 Thousand
25 May, 1995 40.75 40.75 40.13 40.13 9000.00
24 May, 1995 41.07 41.07 41.07 41.07 15 Thousand