Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 41.53 41.53 40.75 41.07 23.4 Thousand
22 May, 1995 42.16 42.16 41.53 41.53 8400.00
19 May, 1995 42.62 42.62 41.69 41.84 30.6 Thousand
18 May, 1995 42.31 42.62 42.31 42.62 26.4 Thousand
17 May, 1995 43.4 43.4 42.62 42.62 11.4 Thousand
16 May, 1995 43.24 43.4 42.93 43.24 7800.00
15 May, 1995 41.69 42.93 41.69 42.93 9000.00
12 May, 1995 41.07 41.53 40.91 41.53 15.6 Thousand
11 May, 1995 41.07 41.07 40.75 40.91 18.6 Thousand
10 May, 1995 41.38 41.38 41.38 41.38 600.00