USD 27.96
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 1995 | 41.53 | 41.53 | 40.75 | 41.07 | 23.4 Thousand |
22 May, 1995 | 42.16 | 42.16 | 41.53 | 41.53 | 8400.00 |
19 May, 1995 | 42.62 | 42.62 | 41.69 | 41.84 | 30.6 Thousand |
18 May, 1995 | 42.31 | 42.62 | 42.31 | 42.62 | 26.4 Thousand |
17 May, 1995 | 43.4 | 43.4 | 42.62 | 42.62 | 11.4 Thousand |
16 May, 1995 | 43.24 | 43.4 | 42.93 | 43.24 | 7800.00 |
15 May, 1995 | 41.69 | 42.93 | 41.69 | 42.93 | 9000.00 |
12 May, 1995 | 41.07 | 41.53 | 40.91 | 41.53 | 15.6 Thousand |
11 May, 1995 | 41.07 | 41.07 | 40.75 | 40.91 | 18.6 Thousand |
10 May, 1995 | 41.38 | 41.38 | 41.38 | 41.38 | 600.00 |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR