Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 41.69 41.69 41.69 41.69 6000.00
08 May, 1995 41.84 42.0 41.38 41.69 25.2 Thousand
04 May, 1995 41.53 41.53 41.53 41.53 13.8 Thousand
03 May, 1995 41.07 41.69 41.07 41.53 7800.00
02 May, 1995 40.75 40.75 40.75 40.75 600.00
01 May, 1995 40.6 40.6 40.44 40.44 1800.00
28 Apr, 1995 40.91 40.91 40.44 40.44 5400.00
27 Apr, 1995 40.91 40.91 40.6 40.6 1800.00
26 Apr, 1995 40.44 40.6 40.44 40.6 1800.00
25 Apr, 1995 40.75 40.75 40.44 40.44 12 Thousand