Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1995 39.82 41.38 39.82 41.38 35.4 Thousand
21 Apr, 1995 39.51 39.51 39.2 39.35 6600.00
20 Apr, 1995 39.82 39.82 39.82 39.82 1800.00
19 Apr, 1995 40.13 40.13 39.98 39.98 1200.00
18 Apr, 1995 40.29 40.29 40.29 40.29 1800.00
17 Apr, 1995 42.31 42.31 40.44 40.44 45.6 Thousand
13 Apr, 1995 41.69 42.31 41.69 42.0 93.6 Thousand
12 Apr, 1995 41.69 41.69 41.69 41.69 15 Thousand
11 Apr, 1995 42.0 42.31 42.0 42.0 33.6 Thousand
10 Apr, 1995 42.0 42.31 41.84 41.84 16.2 Thousand