Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 42.0 42.0 42.0 42.0 1200.00
05 Apr, 1995 42.16 42.16 42.0 42.0 2400.00
04 Apr, 1995 42.47 42.47 42.47 42.47 1200.00
03 Apr, 1995 42.16 42.47 42.0 42.47 15.6 Thousand
31 Mar, 1995 41.84 42.16 41.69 41.84 132.6 Thousand
30 Mar, 1995 42.31 42.31 41.84 41.84 29.4 Thousand
29 Mar, 1995 41.69 42.31 41.69 42.31 25.2 Thousand
28 Mar, 1995 41.07 41.38 41.07 41.38 1800.00
27 Mar, 1995 40.75 41.07 40.44 41.07 13.2 Thousand
24 Mar, 1995 40.29 41.07 40.29 41.07 4200.00