Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 39.98 39.98 39.98 39.98 2400.00
22 Mar, 1995 40.44 40.44 40.13 40.13 11.4 Thousand
21 Mar, 1995 40.13 40.75 40.13 40.75 7800.00
20 Mar, 1995 41.38 41.38 40.13 40.13 9000.00
17 Mar, 1995 41.38 41.69 41.38 41.69 36.6 Thousand
16 Mar, 1995 40.75 40.75 40.75 40.75 31.2 Thousand
15 Mar, 1995 42.0 42.0 41.07 41.07 9000.00
14 Mar, 1995 42.16 42.31 42.16 42.31 6000.00
13 Mar, 1995 41.38 41.84 41.38 41.84 3000.00
10 Mar, 1995 40.75 41.07 40.75 41.07 2400.00