Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 40.29 40.44 40.29 40.44 6000.00
08 Mar, 1995 40.44 40.44 40.44 40.44 1200.00
07 Mar, 1995 40.6 40.6 40.44 40.44 15 Thousand
06 Mar, 1995 40.29 40.91 40.29 40.91 13.8 Thousand
03 Mar, 1995 40.13 40.6 40.13 40.29 11.4 Thousand
02 Mar, 1995 40.44 40.44 40.13 40.13 5400.00
01 Mar, 1995 40.91 41.07 40.75 40.75 6600.00
28 Feb, 1995 40.91 40.91 40.91 40.91 1200.00
24 Feb, 1995 39.67 40.75 39.67 40.75 10.8 Thousand
23 Feb, 1995 39.67 39.67 39.67 39.67 600.00