Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 39.82 39.82 39.51 39.51 4800.00
21 Feb, 1995 40.13 40.13 40.13 40.13 3000.00
17 Feb, 1995 40.44 40.44 39.82 39.82 2400.00
16 Feb, 1995 40.13 40.13 39.82 40.13 3000.00
15 Feb, 1995 40.44 40.44 40.44 40.44 600.00
14 Feb, 1995 39.67 40.13 39.67 40.13 6000.00
13 Feb, 1995 39.82 39.82 39.82 39.82 600.00
10 Feb, 1995 39.2 39.51 39.2 39.51 3000.00
09 Feb, 1995 39.51 39.51 39.51 39.51 1200.00
08 Feb, 1995 39.51 39.82 39.51 39.82 18 Thousand