Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 39.35 39.35 39.2 39.2 4800.00
06 Feb, 1995 39.2 39.2 39.2 39.2 600.00
03 Feb, 1995 38.58 39.2 38.58 39.2 25.2 Thousand
02 Feb, 1995 38.27 38.27 38.27 38.27 2400.00
01 Feb, 1995 38.58 38.58 38.58 38.58 1800.00
31 Jan, 1995 38.89 39.04 38.27 38.27 9600.00
30 Jan, 1995 38.58 38.58 38.58 38.58 600.00
27 Jan, 1995 38.27 39.04 38.27 38.89 18 Thousand
26 Jan, 1995 37.95 37.95 37.95 37.95 1800.00
25 Jan, 1995 38.58 38.58 37.95 37.95 30.6 Thousand