Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 38.73 38.73 38.58 38.58 3600.00
23 Jan, 1995 38.58 38.89 38.42 38.42 9000.00
20 Jan, 1995 38.27 38.27 38.27 38.27 1800.00
19 Jan, 1995 37.95 37.95 37.95 37.95 1200.00
18 Jan, 1995 37.8 37.8 37.49 37.64 7800.00
17 Jan, 1995 37.18 37.64 37.18 37.64 8400.00
16 Jan, 1995 37.95 37.95 37.33 37.33 8400.00
13 Jan, 1995 37.64 38.11 37.33 37.95 82.2 Thousand
12 Jan, 1995 37.49 37.49 37.33 37.33 2400.00
11 Jan, 1995 38.27 38.27 37.8 37.8 12 Thousand