Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 38.42 38.58 38.27 38.27 7800.00
09 Jan, 1995 37.95 37.95 37.95 37.95 3000.00
06 Jan, 1995 38.27 38.27 37.95 37.95 9600.00
05 Jan, 1995 38.89 38.89 38.27 38.58 19.8 Thousand
04 Jan, 1995 38.89 38.89 38.89 38.89 2400.00
03 Jan, 1995 38.89 39.2 38.89 39.2 3000.00
30 Dec, 1994 38.58 38.58 38.58 38.58 120 Thousand
29 Dec, 1994 37.33 38.58 37.33 38.58 55.2 Thousand
28 Dec, 1994 37.33 37.33 37.02 37.02 1200.00
27 Dec, 1994 38.42 38.58 37.64 37.64 5400.00