Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 38.11 38.11 38.11 38.11 1800.00
21 Dec, 1994 37.95 38.27 37.95 38.27 122.4 Thousand
20 Dec, 1994 38.58 38.58 38.27 38.27 5400.00
16 Dec, 1994 39.2 39.2 38.89 38.89 3000.00
15 Dec, 1994 39.98 39.98 39.2 39.2 3000.00
14 Dec, 1994 39.51 40.13 39.51 40.13 6600.00
13 Dec, 1994 38.89 39.2 38.89 39.2 2400.00
12 Dec, 1994 38.27 38.58 38.27 38.58 1800.00
09 Dec, 1994 37.02 37.8 36.87 37.8 23.4 Thousand
08 Dec, 1994 36.71 37.64 36.55 37.33 54 Thousand