Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1994 36.4 36.4 36.4 36.4 600.00
05 Dec, 1994 36.4 36.87 36.4 36.87 13.2 Thousand
02 Dec, 1994 36.4 36.71 35.78 36.71 12 Thousand
01 Dec, 1994 36.71 36.71 36.09 36.4 20.4 Thousand
29 Nov, 1994 36.55 37.33 36.24 36.71 114.6 Thousand
28 Nov, 1994 36.87 36.87 36.71 36.71 1800.00
25 Nov, 1994 37.02 37.02 37.02 37.02 3000.00
23 Nov, 1994 37.64 37.64 37.33 37.33 10.8 Thousand
22 Nov, 1994 37.33 38.58 37.33 37.95 12.6 Thousand
21 Nov, 1994 36.4 37.33 36.4 37.33 13.2 Thousand