Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 35.93 36.4 35.93 36.09 10.2 Thousand
16 Nov, 1994 36.4 36.4 36.24 36.24 10.2 Thousand
15 Nov, 1994 36.09 36.87 36.09 36.4 16.2 Thousand
14 Nov, 1994 35.78 35.78 35.78 35.78 600.00
11 Nov, 1994 35.62 35.62 35.62 35.62 6000.00
10 Nov, 1994 35.93 35.93 35.62 35.93 30.6 Thousand
09 Nov, 1994 35.78 35.93 35.78 35.93 4200.00
08 Nov, 1994 35.47 35.47 35.47 35.47 1200.00
07 Nov, 1994 35.78 35.78 35.47 35.78 21.6 Thousand
04 Nov, 1994 36.4 36.4 35.62 35.62 46.2 Thousand