Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1994 37.02 37.02 37.02 37.02 1200.00
02 Nov, 1994 37.33 37.33 37.33 37.33 600.00
01 Nov, 1994 38.58 38.58 37.33 37.33 13.8 Thousand
31 Oct, 1994 37.02 38.42 37.02 38.27 8400.00
28 Oct, 1994 36.09 37.18 36.09 36.55 19.2 Thousand
27 Oct, 1994 35.47 35.78 35.47 35.78 12.6 Thousand
25 Oct, 1994 35.78 35.78 35.31 35.78 34.8 Thousand
24 Oct, 1994 35.16 36.09 35.16 36.09 27 Thousand
21 Oct, 1994 35.31 35.47 35.16 35.16 15 Thousand
19 Oct, 1994 35.62 35.62 35.62 35.62 2400.00