Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 35.78 35.93 35.62 35.93 68.4 Thousand
14 Oct, 1994 36.09 36.24 35.93 35.93 6600.00
13 Oct, 1994 35.47 36.09 35.47 35.78 10.2 Thousand
12 Oct, 1994 34.53 34.84 34.53 34.84 4800.00
11 Oct, 1994 33.6 34.38 33.6 34.38 21.6 Thousand
07 Oct, 1994 33.29 33.6 33.29 33.6 1800.00
06 Oct, 1994 33.91 33.91 33.29 33.6 9600.00
05 Oct, 1994 33.6 33.6 33.6 33.6 600.00
04 Oct, 1994 34.22 34.22 33.91 33.91 3000.00
03 Oct, 1994 34.38 34.53 34.07 34.22 25.8 Thousand