Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 34.69 34.69 34.38 34.38 9600.00
29 Sep, 1994 35.16 35.16 34.84 34.84 57 Thousand
28 Sep, 1994 35.16 35.16 35.16 35.16 7800.00
27 Sep, 1994 34.84 35.16 34.84 35.16 54.6 Thousand
26 Sep, 1994 34.53 34.69 34.53 34.69 58.2 Thousand
23 Sep, 1994 34.38 34.84 34.38 34.84 8400.00
22 Sep, 1994 34.07 34.38 33.91 34.38 15 Thousand
21 Sep, 1994 33.91 34.22 33.91 33.91 13.8 Thousand
20 Sep, 1994 35.16 35.16 34.22 34.22 13.2 Thousand
19 Sep, 1994 35.31 35.31 35.16 35.31 8400.00