Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 35.31 35.31 35.16 35.16 76.8 Thousand
15 Sep, 1994 35.16 35.47 35.16 35.47 110.4 Thousand
14 Sep, 1994 35.47 35.47 34.84 35.16 22.2 Thousand
13 Sep, 1994 36.09 36.09 35.78 35.78 13.2 Thousand
12 Sep, 1994 36.09 36.09 36.09 36.09 87 Thousand
09 Sep, 1994 36.24 36.24 35.93 36.09 102 Thousand
08 Sep, 1994 36.55 36.55 36.55 36.55 1200.00
07 Sep, 1994 36.24 36.24 36.24 36.24 600.00
02 Sep, 1994 37.33 37.33 36.55 36.55 50.4 Thousand
01 Sep, 1994 37.18 37.8 37.18 37.33 13.8 Thousand