Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 37.18 37.33 37.18 37.33 6000.00
30 Aug, 1994 37.02 37.02 37.02 37.02 3000.00
29 Aug, 1994 36.24 37.49 36.24 37.02 42 Thousand
26 Aug, 1994 35.93 36.09 35.93 36.09 59.4 Thousand
25 Aug, 1994 35.16 35.78 35.16 35.78 27.6 Thousand
24 Aug, 1994 34.84 34.84 34.84 34.84 1200.00
23 Aug, 1994 34.22 34.53 33.91 34.53 13.8 Thousand
22 Aug, 1994 34.53 34.53 33.75 34.07 30.6 Thousand
19 Aug, 1994 34.84 34.84 34.84 34.84 10.8 Thousand
18 Aug, 1994 35.16 35.16 35.16 35.16 7800.00