Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 35.78 35.78 35.47 35.47 6600.00
15 Aug, 1994 35.47 36.09 35.47 36.09 14.4 Thousand
12 Aug, 1994 35.47 35.47 35.47 35.47 600.00
11 Aug, 1994 35.16 35.16 35.16 35.16 600.00
10 Aug, 1994 35.31 35.31 35.31 35.31 1200.00
08 Aug, 1994 35.31 35.47 35.0 35.16 25.2 Thousand
05 Aug, 1994 34.84 35.16 34.84 35.16 39.6 Thousand
03 Aug, 1994 34.84 34.84 34.84 34.84 72.6 Thousand
02 Aug, 1994 35.31 35.31 35.16 35.16 3000.00
01 Aug, 1994 35.16 35.16 35.16 35.16 3600.00