Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 34.84 34.84 34.84 34.84 37.8 Thousand
28 Jul, 1994 34.84 35.0 34.84 34.84 22.8 Thousand
27 Jul, 1994 35.16 35.16 34.84 34.84 67.8 Thousand
26 Jul, 1994 35.16 35.47 35.16 35.47 49.8 Thousand
21 Jul, 1994 35.16 35.16 35.16 35.16 600.00
20 Jul, 1994 34.84 34.84 34.84 34.84 1200.00
19 Jul, 1994 35.0 35.0 35.0 35.0 1200.00
18 Jul, 1994 34.53 34.84 34.53 34.84 3600.00
15 Jul, 1994 34.53 34.84 34.38 34.84 43.2 Thousand
14 Jul, 1994 34.84 34.84 34.84 34.84 600.00