Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 34.84 34.84 34.84 34.84 4200.00
12 Jul, 1994 34.53 34.53 34.53 34.53 7200.00
11 Jul, 1994 34.53 34.53 34.22 34.22 18.6 Thousand
08 Jul, 1994 34.22 34.22 34.22 34.22 9000.00
07 Jul, 1994 34.22 34.38 34.22 34.38 13.8 Thousand
05 Jul, 1994 34.07 34.07 34.07 34.07 5400.00
01 Jul, 1994 34.53 34.84 34.38 34.38 27.6 Thousand
30 Jun, 1994 34.53 34.53 33.91 34.53 20.4 Thousand
28 Jun, 1994 33.91 34.84 33.91 34.84 4800.00
27 Jun, 1994 34.22 34.22 33.44 33.91 42 Thousand