Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 34.53 34.53 34.53 34.53 600.00
23 Jun, 1994 35.0 35.31 34.84 34.84 17.4 Thousand
22 Jun, 1994 33.75 34.69 33.75 34.69 6000.00
21 Jun, 1994 33.75 33.75 33.75 33.75 600.00
20 Jun, 1994 33.91 33.91 33.29 33.6 19.8 Thousand
17 Jun, 1994 33.6 33.75 33.6 33.75 25.8 Thousand
16 Jun, 1994 34.84 34.84 34.07 34.07 51.6 Thousand
15 Jun, 1994 34.84 35.16 34.84 34.84 51 Thousand
14 Jun, 1994 35.47 35.47 34.84 34.84 57 Thousand
13 Jun, 1994 35.78 35.78 35.47 35.47 49.2 Thousand