Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 35.93 36.09 35.78 35.78 4200.00
09 Jun, 1994 35.62 35.62 35.62 35.62 66 Thousand
08 Jun, 1994 35.93 35.93 35.78 35.93 55.2 Thousand
07 Jun, 1994 36.09 36.4 36.09 36.4 6600.00
06 Jun, 1994 36.4 36.71 36.4 36.71 22.8 Thousand
03 Jun, 1994 35.93 36.24 35.93 36.24 26.4 Thousand
02 Jun, 1994 36.24 36.4 35.47 35.62 9000.00
01 Jun, 1994 35.93 35.93 35.93 35.93 3600.00
31 May, 1994 36.71 36.71 35.93 35.93 9000.00
26 May, 1994 109.2 109.35 109.2 109.35 3600.00