Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 1994 109.51 109.51 109.51 109.51 36 Thousand
24 May, 1994 111.38 111.38 110.75 110.75 10.8 Thousand
23 May, 1994 111.69 111.69 111.38 111.38 12.6 Thousand
20 May, 1994 112.0 112.0 112.0 112.0 5400.00
19 May, 1994 112.0 112.0 111.69 111.69 3600.00
18 May, 1994 112.0 112.0 112.0 112.0 9000.00
17 May, 1994 111.69 111.69 111.69 111.69 3600.00
16 May, 1994 112.0 112.0 111.69 111.69 5400.00
13 May, 1994 111.69 112.0 111.69 112.0 7200.00
12 May, 1994 112.15 112.15 111.38 111.38 28.8 Thousand