USD 27.96
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 1994 | 110.75 | 112.31 | 110.75 | 112.31 | 88.2 Thousand |
10 May, 1994 | 109.98 | 110.44 | 109.98 | 110.44 | 12.6 Thousand |
09 May, 1994 | 110.13 | 110.13 | 109.82 | 109.82 | 9000.00 |
03 May, 1994 | 110.13 | 110.44 | 110.13 | 110.44 | 5400.00 |
02 May, 1994 | 110.13 | 110.13 | 110.13 | 110.13 | 19.8 Thousand |
29 Apr, 1994 | 109.2 | 109.35 | 109.2 | 109.35 | 32.4 Thousand |
28 Apr, 1994 | 110.13 | 110.13 | 109.51 | 109.51 | 10.8 Thousand |
26 Apr, 1994 | 111.22 | 111.22 | 110.75 | 110.75 | 37.8 Thousand |
25 Apr, 1994 | 111.53 | 111.53 | 111.53 | 111.53 | 50.4 Thousand |
22 Apr, 1994 | 111.22 | 111.22 | 111.22 | 111.22 | 9000.00 |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR