Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 1994 110.75 112.31 110.75 112.31 88.2 Thousand
10 May, 1994 109.98 110.44 109.98 110.44 12.6 Thousand
09 May, 1994 110.13 110.13 109.82 109.82 9000.00
03 May, 1994 110.13 110.44 110.13 110.44 5400.00
02 May, 1994 110.13 110.13 110.13 110.13 19.8 Thousand
29 Apr, 1994 109.2 109.35 109.2 109.35 32.4 Thousand
28 Apr, 1994 110.13 110.13 109.51 109.51 10.8 Thousand
26 Apr, 1994 111.22 111.22 110.75 110.75 37.8 Thousand
25 Apr, 1994 111.53 111.53 111.53 111.53 50.4 Thousand
22 Apr, 1994 111.22 111.22 111.22 111.22 9000.00